Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.855,49 +87,36 (+0,14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2205.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02205000 | 2024-06-10 12:40PM EDT | 2024-06-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 45.31% |
| RUTW240618C02205000 | 2024-06-03 12:02PM EDT | 2024-06-18 | 1.76 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.65% |
| RUTW240624C02205000 | 2024-06-12 11:01AM EDT | 2024-06-24 | 1.73 | 0.00 | 0.15 | 0.00 | - | - | 10 | 23.93% |
| RUTW240625C02205000 | 2024-06-13 3:53PM EDT | 2024-06-25 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 22.68% |
| RUTW240628C02205000 | 2024-06-13 4:03PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.40 | 0.00 | - | 16 | 120 | 22.46% |
| RUTW240703C02205000 | 2024-06-12 9:55AM EDT | 2024-07-03 | 4.10 | 0.05 | 0.80 | 0.00 | - | - | 3 | 21.10% |
| RUTW240705C02205000 | 2024-06-12 11:56AM EDT | 2024-07-05 | 4.70 | 0.60 | 0.80 | 0.00 | - | 22 | 1,036 | 20.02% |
| RUTW240712C02205000 | 2024-06-14 4:06PM EDT | 2024-07-12 | 1.67 | 1.50 | 1.80 | -6.63 | -79.88% | 151 | 8 | 19.78% |
| RUT240719C02205000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 2.43 | 2.45 | 2.70 | -1.52 | -38.48% | 5 | 68 | 19.08% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 3.64 | 3.70 | 4.10 | -12.48 | -77.42% | 11 | 5 | 19.03% |
| RUT240816C02205000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 13.17 | 8.50 | 9.00 | 0.00 | - | 2 | 65 | 18.93% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 192.00 | 195.60 | 0.00 | - | 1 | 1 | 0.00% |
